US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 101.46 102.20 101.46 102.02 437,582 -0.21(-0.20%)
Jul 29, 2021 101.80 102.62 101.80 102.22 333,108 +0.28(+0.27%)
Jul 28, 2021 101.91 102.44 100.89 101.95 347,762 +0.44(+0.44%)
Jul 27, 2021 102.68 102.77 100.14 101.50 429,391 -1.28(-1.24%)
Jul 26, 2021 102.47 102.88 102.12 102.78 929,497 +0.07(+0.07%)
Jul 23, 2021 101.90 102.76 101.53 102.71 1,239,408 +1.46(+1.44%)
Jul 22, 2021 100.63 101.28 100.63 101.25 176,910 +0.85(+0.85%)
Jul 21, 2021 99.34 100.40 99.18 100.40 549,597 +1.04(+1.05%)
Jul 20, 2021 98.37 99.90 97.70 99.36 345,634 +1.49(+1.53%)
Jul 19, 2021 97.65 98.09 97.15 97.86 423,543 -0.92(-0.93%)
Jul 16, 2021 100.03 100.35 98.70 98.78 252,833 -0.90(-0.90%)
Jul 15, 2021 100.71 100.71 99.09 99.68 635,463 -1.06(-1.05%)
Jul 14, 2021 101.36 101.61 100.42 100.74 448,953 +0.26(+0.26%)
Jul 13, 2021 100.22 101.23 100.01 100.48 262,266 +0.15(+0.15%)
Jul 12, 2021 100.66 100.82 99.91 100.34 2,344,531 +0.10(+0.10%)
Jul 09, 2021 99.30 100.34 99.14 100.24 151,817 +0.83(+0.83%)
Jul 08, 2021 98.65 99.78 98.21 99.41 719,496 -0.96(-0.96%)
Jul 07, 2021 100.85 100.85 99.75 100.37 310,651 +0.22(+0.22%)
Jul 06, 2021 99.88 100.53 99.09 100.15 573,587 +0.51(+0.52%)
Jul 02, 2021 98.86 99.70 98.86 99.63 831,203 +1.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.