Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.55	21.68	21.52	21.64	102,204	+0.41(+1.94%)
Aug 30, 2021	21.08	21.23	21.08	21.23	69,676	+0.29(+1.39%)
Aug 27, 2021	20.71	20.99	20.71	20.94	39,335	+0.17(+0.81%)
Aug 26, 2021	20.87	20.91	20.73	20.77	62,118	-0.10(-0.49%)
Aug 25, 2021	20.74	20.89	20.73	20.87	100,668	+0.22(+1.09%)
Aug 24, 2021	20.52	20.67	20.52	20.65	58,907	+0.08(+0.41%)
Aug 23, 2021	20.46	20.65	20.43	20.56	93,896	+0.33(+1.62%)
Aug 20, 2021	20.06	20.23	20.01	20.23	83,392	+0.10(+0.51%)
Aug 19, 2021	20.08	20.23	20.02	20.13	96,809	-0.25(-1.24%)
Aug 18, 2021	20.51	20.65	20.37	20.38	286,543	-0.26(-1.27%)
Aug 17, 2021	20.63	20.69	20.53	20.65	21,141	-0.15(-0.72%)
Aug 16, 2021	20.68	20.81	20.63	20.80	81,974	-0.05(-0.23%)
Aug 13, 2021	20.63	20.86	20.57	20.84	97,785	+0.20(+0.95%)
Aug 12, 2021	20.49	20.67	20.47	20.65	56,993	+0.13(+0.64%)
Aug 11, 2021	20.43	20.52	20.38	20.52	45,444	+0.10(+0.51%)
Aug 10, 2021	20.38	20.45	20.33	20.41	60,196	-0.03(-0.14%)
Aug 09, 2021	20.45	20.51	20.39	20.44	98,010	+0.06(+0.28%)
Aug 06, 2021	20.52	20.52	20.37	20.38	39,497	-0.27(-1.32%)
Aug 05, 2021	20.62	20.71	20.61	20.66	87,204	+0.07(+0.32%)
Aug 04, 2021	20.68	20.76	20.49	20.59	83,128	+0.07(+0.37%)
Aug 03, 2021	20.57	20.57	20.37	20.52	39,317	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.