Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.52	48.30	47.45	48.20	2,063,779	+0.69(+1.44%)
Aug 30, 2021	48.30	48.59	47.51	47.52	1,216,021	-0.60(-1.25%)
Aug 27, 2021	47.00	48.28	47.00	48.12	1,715,893	+1.36(+2.91%)
Aug 26, 2021	47.45	47.49	46.71	46.76	834,148	-0.70(-1.48%)
Aug 25, 2021	46.95	47.77	46.65	47.46	842,595	+0.48(+1.03%)
Aug 24, 2021	46.25	47.35	45.94	46.98	2,001,215	+1.02(+2.22%)
Aug 23, 2021	46.16	46.28	45.29	45.96	2,456,395	+0.18(+0.38%)
Aug 20, 2021	45.13	46.09	45.08	45.78	1,129,854	+0.59(+1.31%)
Aug 19, 2021	45.57	46.05	44.99	45.19	1,089,858	-0.82(-1.79%)
Aug 18, 2021	46.25	46.98	45.94	46.02	1,270,638	-0.53(-1.13%)
Aug 17, 2021	46.98	47.15	46.05	46.54	1,341,927	-0.91(-1.91%)
Aug 16, 2021	47.21	47.77	46.64	47.45	2,470,342	+0.01(+0.02%)
Aug 13, 2021	47.79	47.81	47.28	47.44	1,181,710	-0.45(-0.95%)
Aug 12, 2021	48.14	48.21	47.38	47.90	1,263,354	-0.18(-0.37%)
Aug 11, 2021	47.24	48.35	46.95	48.07	2,612,562	+1.00(+2.14%)
Aug 10, 2021	45.42	47.33	45.42	47.07	2,718,848	+1.52(+3.34%)
Aug 09, 2021	44.90	45.70	44.62	45.55	1,615,332	+0.54(+1.21%)
Aug 06, 2021	44.69	45.45	44.38	45.00	1,447,983	+0.33(+0.74%)
Aug 05, 2021	44.63	46.34	44.48	44.67	2,358,785	-0.27(-0.60%)
Aug 04, 2021	45.52	45.83	44.80	44.94	1,957,882	-0.91(-1.99%)
Aug 03, 2021	44.84	45.91	43.91	45.85	2,285,183	+1.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.