Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.26	20.00	18.26	19.46	10,185,460	+1.37(+7.57%)
Aug 30, 2021	17.44	18.60	17.10	18.09	8,828,969	+1.19(+7.04%)
Aug 27, 2021	18.07	18.50	15.98	16.90	17,712,076	-0.65(-3.70%)
Aug 26, 2021	16.41	18.13	16.34	17.55	12,327,418	+1.31(+8.07%)
Aug 25, 2021	15.42	17.11	15.08	16.24	10,889,721	+1.11(+7.34%)
Aug 24, 2021	13.87	15.28	13.41	15.13	5,781,116	+1.36(+9.88%)
Aug 23, 2021	12.44	13.86	12.31	13.77	5,289,984	+1.73(+14.37%)
Aug 20, 2021	11.67	12.19	11.61	12.04	2,603,254	+0.42(+3.61%)
Aug 19, 2021	11.50	12.11	11.44	11.62	2,292,905	-0.19(-1.61%)
Aug 18, 2021	12.38	12.59	11.77	11.81	2,773,965	-0.47(-3.83%)
Aug 17, 2021	11.95	12.38	11.55	12.28	3,381,011	+0.17(+1.40%)
Aug 16, 2021	13.04	13.17	11.77	12.11	4,540,551	-1.09(-8.26%)
Aug 13, 2021	13.03	13.87	12.80	13.20	5,264,069	+0.42(+3.29%)
Aug 12, 2021	12.51	12.95	12.17	12.78	4,809,909	+0.65(+5.36%)
Aug 11, 2021	11.84	12.23	11.80	12.13	2,997,641	+0.44(+3.76%)
Aug 10, 2021	11.44	11.69	11.15	11.69	3,473,258	+0.11(+0.95%)
Aug 09, 2021	10.72	11.90	10.65	11.58	4,922,056	+0.84(+7.82%)
Aug 06, 2021	10.72	11.24	10.54	10.74	4,843,518	+0.41(+3.97%)
Aug 05, 2021	9.910	10.78	9.781	10.33	5,156,649	+0.45(+4.55%)
Aug 04, 2021	9.700	10.00	9.665	9.880	1,808,985	+0.14(+1.44%)
Aug 03, 2021	9.450	9.760	9.330	9.740	1,143,183	+0.29(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.