Nasdaq Composite (NQ: COMP )

15,161.53 USD +123.77 (+0.82%)
Daily Price Updated: 4:15 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15262 15279 15203 15259 0 -6.65(-0.04%)
Aug 30, 2021 15177 15288 15165 15266 0 +136.39(+0.90%)
Aug 27, 2021 14972 15144 14967 15130 0 +183.69(+1.23%)
Aug 26, 2021 15030 15060 14940 14946 0 -96.05(-0.64%)
Aug 25, 2021 15042 15059 15012 15042 0 +22.06(+0.15%)
Aug 24, 2021 14980 15035 14966 15020 0 +77.15(+0.52%)
Aug 23, 2021 14780 14963 14777 14943 0 +227.99(+1.55%)
Aug 20, 2021 14576 14722 14572 14715 0 +172.87(+1.19%)
Aug 19, 2021 14424 14611 14423 14542 0 +15.88(+0.11%)
Aug 18, 2021 14645 14697 14516 14526 0 -130.27(-0.89%)
Aug 17, 2021 14674 14717 14551 14656 0 -137.58(-0.93%)
Aug 16, 2021 14774 14795 14610 14794 0 -29.14(-0.20%)
Aug 13, 2021 14825 14851 14797 14823 0 +6.64(+0.04%)
Aug 12, 2021 14737 14824 14699 14816 0 +51.12(+0.35%)
Aug 11, 2021 14832 14842 14692 14765 0 -22.95(-0.16%)
Aug 10, 2021 14886 14895 14754 14788 0 -72.09(-0.49%)
Aug 09, 2021 14863 14884 14803 14860 0 +24.42(+0.16%)
Aug 06, 2021 14870 14890 14789 14836 0 -59.36(-0.40%)
Aug 05, 2021 14803 14896 14776 14895 0 +114.59(+0.78%)
Aug 04, 2021 14750 14812 14734 14781 0 +19.24(+0.13%)
Aug 03, 2021 14721 14763 14584 14761 0 +80.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.