Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	153.31	154.09	153.31	154.09	4,519	+0.82(+0.54%)
Aug 30, 2021	152.89	153.67	152.89	153.27	3,359	+0.25(+0.17%)
Aug 27, 2021	152.56	153.23	152.16	153.02	4,032	+0.89(+0.59%)
Aug 26, 2021	152.17	152.43	152.08	152.13	6,745	-1.17(-0.76%)
Aug 25, 2021	153.48	153.57	153.08	153.29	4,667	-0.34(-0.22%)
Aug 24, 2021	154.53	154.53	153.62	153.63	7,039	-1.13(-0.73%)
Aug 23, 2021	155.00	155.58	154.77	154.77	4,704	-0.48(-0.31%)
Aug 20, 2021	155.58	155.72	155.24	155.25	45,414	+0.33(+0.21%)
Aug 19, 2021	153.23	155.04	153.23	154.92	4,112	+0.74(+0.48%)
Aug 18, 2021	155.89	155.89	154.17	154.17	11,590	-2.18(-1.40%)
Aug 17, 2021	155.61	156.63	155.61	156.36	9,832	+0.38(+0.25%)
Aug 16, 2021	154.99	156.02	154.99	155.97	6,404	+0.79(+0.51%)
Aug 13, 2021	153.87	155.28	153.87	155.18	3,159	+1.58(+1.03%)
Aug 12, 2021	154.16	154.16	153.51	153.60	4,753	-0.54(-0.35%)
Aug 11, 2021	153.58	154.48	153.58	154.14	11,304	+0.69(+0.45%)
Aug 10, 2021	152.52	153.45	152.40	153.45	8,268	+1.41(+0.93%)
Aug 09, 2021	151.78	152.04	151.49	152.04	5,695	+0.87(+0.57%)
Aug 06, 2021	151.27	151.38	151.00	151.17	2,488	+0.53(+0.35%)
Aug 05, 2021	151.08	151.08	150.45	150.64	7,851	+0.38(+0.25%)
Aug 04, 2021	152.08	152.08	150.19	150.26	31,294	-2.24(-1.47%)
Aug 03, 2021	152.16	152.95	151.77	152.50	6,250	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.