Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.07	65.12	63.63	63.70	4,938,850	-1.16(-1.79%)
Sep 29, 2021	63.85	65.27	63.72	64.86	2,997,492	+1.06(+1.65%)
Sep 28, 2021	64.30	64.44	63.52	63.80	3,706,796	-0.58(-0.91%)
Sep 27, 2021	65.19	65.77	64.30	64.39	3,326,767	-0.67(-1.03%)
Sep 24, 2021	64.90	65.43	64.70	65.06	3,539,333	+0.28(+0.43%)
Sep 23, 2021	65.42	65.75	64.65	64.78	4,620,630	-0.51(-0.78%)
Sep 22, 2021	65.03	65.51	64.56	65.28	3,855,489	+0.29(+0.44%)
Sep 21, 2021	65.08	65.72	64.70	65.00	3,687,523	-0.08(-0.12%)
Sep 20, 2021	64.65	65.80	64.39	65.08	5,211,254	+0.42(+0.65%)
Sep 17, 2021	65.21	65.62	64.63	64.66	8,704,694	-0.71(-1.08%)
Sep 16, 2021	65.86	66.20	65.08	65.36	4,037,719	-0.54(-0.82%)
Sep 15, 2021	66.26	66.69	65.87	65.90	3,471,942	-0.52(-0.79%)
Sep 14, 2021	66.92	67.19	66.21	66.43	3,658,964	-0.34(-0.51%)
Sep 13, 2021	67.88	67.43	66.60	66.77	3,591,860	-0.66(-0.98%)
Sep 10, 2021	68.40	68.40	67.20	67.43	3,815,510	-1.01(-1.48%)
Sep 09, 2021	67.68	68.84	67.51	68.44	5,152,266	+0.54(+0.80%)
Sep 08, 2021	66.65	68.15	66.40	67.90	3,706,471	+1.15(+1.73%)
Sep 07, 2021	68.13	68.13	66.69	66.75	4,181,398	-1.62(-2.37%)
Sep 03, 2021	68.83	69.48	68.19	68.37	2,446,732	-0.44(-0.65%)
Sep 02, 2021	68.46	68.92	68.46	68.82	2,376,759	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.