Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.44	22.61	22.25	22.37	196,909	+0.10(+0.44%)
Sep 29, 2021	22.30	22.42	21.96	22.28	301,960	+0.01(+0.04%)
Sep 28, 2021	22.51	22.54	22.17	22.27	214,478	-0.39(-1.71%)
Sep 27, 2021	22.79	22.93	22.62	22.66	185,902	-0.20(-0.87%)
Sep 24, 2021	22.94	22.99	22.77	22.85	115,468	-0.05(-0.22%)
Sep 23, 2021	22.83	23.03	22.83	22.90	144,325	+0.07(+0.33%)
Sep 22, 2021	22.81	22.98	22.78	22.83	195,256	+0.10(+0.44%)
Sep 21, 2021	22.68	22.95	22.68	22.73	151,416	+0.08(+0.36%)
Sep 20, 2021	23.03	23.04	22.47	22.65	352,421	-0.62(-2.66%)
Sep 17, 2021	23.48	23.48	23.23	23.27	156,842	-0.19(-0.81%)
Sep 16, 2021	23.42	23.59	23.28	23.46	197,261	-0.02(-0.07%)
Sep 15, 2021	23.45	23.53	23.35	23.47	187,625	+0.02(+0.07%)
Sep 14, 2021	23.60	23.69	23.37	23.46	206,144	-0.19(-0.82%)
Sep 13, 2021	23.54	23.81	23.49	23.65	159,973	+0.25(+1.05%)
Sep 10, 2021	23.86	24.11	23.40	23.40	194,282	-0.44(-1.83%)
Sep 09, 2021	23.90	23.97	23.83	23.84	147,353	-0.12(-0.51%)
Sep 08, 2021	23.96	24.12	23.89	23.96	178,120	-0.07(-0.27%)
Sep 07, 2021	24.32	24.32	23.98	24.03	180,624	-0.24(-0.98%)
Sep 03, 2021	24.21	24.27	24.11	24.27	112,293	+0.10(+0.41%)
Sep 02, 2021	24.19	24.19	24.07	24.17	140,701	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.