Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.29	54.37	53.56	53.56	46,054	-0.43(-0.79%)
Sep 29, 2021	54.31	54.37	53.92	53.99	63,813	-0.22(-0.40%)
Sep 28, 2021	54.87	54.99	54.15	54.20	58,713	-1.17(-2.11%)
Sep 27, 2021	55.08	55.50	54.96	55.37	30,798	+0.00(+0.00%)
Sep 24, 2021	54.92	55.39	54.92	55.37	32,888	+0.16(+0.29%)
Sep 23, 2021	54.84	55.36	54.80	55.21	32,740	+0.57(+1.04%)
Sep 22, 2021	54.42	54.84	54.21	54.64	42,545	+0.68(+1.26%)
Sep 21, 2021	54.28	54.39	53.83	53.96	31,072	-0.11(-0.21%)
Sep 20, 2021	54.31	54.37	53.42	54.08	61,310	-0.87(-1.58%)
Sep 17, 2021	55.50	55.50	54.84	54.95	84,213	-0.61(-1.11%)
Sep 16, 2021	55.40	55.67	55.11	55.56	34,451	-0.07(-0.13%)
Sep 15, 2021	55.27	55.64	55.13	55.63	69,626	+0.45(+0.82%)
Sep 14, 2021	55.68	55.68	55.07	55.18	83,516	-0.36(-0.65%)
Sep 13, 2021	55.62	55.76	55.24	55.54	34,000	+0.37(+0.67%)
Sep 10, 2021	55.77	55.98	55.16	55.17	33,325	-0.26(-0.48%)
Sep 09, 2021	55.49	55.75	55.44	55.44	38,231	-0.03(-0.05%)
Sep 08, 2021	55.59	55.62	55.14	55.47	45,205	-0.20(-0.36%)
Sep 07, 2021	55.91	55.91	55.64	55.66	44,452	-0.29(-0.52%)
Sep 03, 2021	55.75	56.08	55.75	55.96	33,513	+0.10(+0.19%)
Sep 02, 2021	55.80	55.86	55.65	55.85	20,709	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.