Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.29	142.00	138.95	139.08	90,520,040	-1.40(-0.99%)
Sep 29, 2021	140.12	142.07	139.69	140.47	75,798,200	+0.90(+0.65%)
Sep 28, 2021	140.89	142.36	139.35	139.57	110,735,856	-3.40(-2.38%)
Sep 27, 2021	143.07	143.55	141.45	142.97	75,357,112	-1.52(-1.06%)
Sep 24, 2021	143.26	145.04	143.16	144.50	54,374,264	+0.09(+0.06%)
Sep 23, 2021	144.23	144.66	143.24	144.41	65,864,056	+0.96(+0.67%)
Sep 22, 2021	142.07	144.02	141.33	143.45	77,628,552	+2.38(+1.69%)
Sep 21, 2021	141.56	142.22	140.46	141.06	77,067,192	+0.48(+0.34%)
Sep 20, 2021	141.43	142.45	138.94	140.58	125,436,856	-3.07(-2.14%)
Sep 17, 2021	146.37	146.37	143.36	143.65	132,045,696	-2.69(-1.83%)
Sep 16, 2021	145.99	146.51	144.79	146.34	69,137,040	-0.29(-0.19%)
Sep 15, 2021	146.11	146.98	143.96	146.62	84,648,120	+0.94(+0.65%)
Sep 14, 2021	147.87	148.58	144.49	145.68	111,700,032	-1.41(-0.96%)
Sep 13, 2021	148.15	148.90	146.30	147.09	104,053,080	+0.54(+0.37%)
Sep 10, 2021	152.44	152.92	146.25	146.54	143,359,824	-5.02(-3.31%)
Sep 09, 2021	152.93	153.54	151.41	151.56	58,230,016	-0.99(-0.65%)
Sep 08, 2021	154.39	154.45	151.44	152.55	75,621,680	-1.55(-1.01%)
Sep 07, 2021	152.41	154.67	151.84	154.11	83,612,392	+2.35(+1.55%)
Sep 03, 2021	151.22	152.08	150.57	151.76	58,836,020	+0.64(+0.42%)
Sep 02, 2021	151.33	152.17	149.89	151.12	72,411,968	+1.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.