Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	276.40	276.96	266.77	266.92	962,382	-8.56(-3.11%)
Sep 29, 2021	274.34	277.36	272.51	275.49	814,286	+2.51(+0.92%)
Sep 28, 2021	277.19	277.79	271.92	272.98	960,734	-4.84(-1.74%)
Sep 27, 2021	275.86	282.70	275.32	277.81	740,599	+3.05(+1.11%)
Sep 24, 2021	277.83	278.71	274.64	274.77	675,669	-3.11(-1.12%)
Sep 23, 2021	273.99	280.29	273.93	277.88	1,081,707	+5.44(+2.00%)
Sep 22, 2021	270.38	274.22	268.93	272.44	683,942	+5.66(+2.12%)
Sep 21, 2021	273.20	273.28	266.73	266.78	937,451	-5.03(-1.85%)
Sep 20, 2021	268.23	272.22	266.45	271.81	1,051,353	-2.76(-1.00%)
Sep 17, 2021	280.48	280.51	271.95	274.57	1,364,143	-1.82(-0.66%)
Sep 16, 2021	276.11	278.18	273.92	276.39	670,843	-0.62(-0.22%)
Sep 15, 2021	273.10	277.38	272.25	277.01	604,905	+4.28(+1.57%)
Sep 14, 2021	278.38	278.45	271.90	272.74	674,126	-3.64(-1.32%)
Sep 13, 2021	274.52	278.04	271.15	276.37	950,936	+5.22(+1.93%)
Sep 10, 2021	276.50	277.83	270.53	271.15	838,649	-3.79(-1.38%)
Sep 09, 2021	274.69	276.30	271.47	274.94	777,027	+0.25(+0.09%)
Sep 08, 2021	276.03	276.27	270.28	274.69	1,093,358	-2.04(-0.74%)
Sep 07, 2021	276.23	280.42	275.07	276.74	1,283,432	-0.01(-0.00%)
Sep 03, 2021	280.42	281.16	276.12	276.75	807,044	-4.74(-1.69%)
Sep 02, 2021	281.92	283.74	280.35	281.49	850,355	+0.88(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.