Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.23	20.27	20.01	20.11	182,075	-0.55(-2.67%)
Jun 29, 2021	20.58	20.68	20.53	20.67	175,459	-0.28(-1.34%)
Jun 28, 2021	20.98	21.08	20.89	20.95	1,825,440	-0.04(-0.18%)
Jun 25, 2021	20.96	20.99	20.85	20.98	118,415	+0.11(+0.54%)
Jun 24, 2021	20.74	20.87	20.68	20.87	65,788	+0.49(+2.39%)
Jun 23, 2021	20.46	20.65	20.30	20.38	112,131	-0.07(-0.37%)
Jun 22, 2021	20.34	20.52	20.24	20.46	78,620	+0.10(+0.51%)
Jun 21, 2021	20.05	20.37	20.05	20.36	126,323	+0.35(+1.73%)
Jun 18, 2021	19.97	20.08	19.89	20.01	138,295	-0.01(-0.05%)
Jun 17, 2021	20.15	20.34	19.89	20.02	81,736	-0.35(-1.70%)
Jun 16, 2021	20.70	20.86	20.29	20.37	166,806	-0.32(-1.54%)
Jun 15, 2021	20.71	20.75	20.54	20.68	197,660	-0.09(-0.45%)
Jun 14, 2021	20.82	20.96	20.71	20.78	305,665	+0.10(+0.50%)
Jun 11, 2021	20.94	21.03	20.58	20.67	1,162,865	-0.55(-2.60%)
Jun 10, 2021	21.03	21.23	21.03	21.23	97,386	+0.27(+1.30%)
Jun 09, 2021	21.15	21.18	20.90	20.95	171,443	-0.22(-1.06%)
Jun 08, 2021	21.22	21.22	21.08	21.18	85,123	-0.13(-0.61%)
Jun 07, 2021	21.40	21.47	21.21	21.31	126,186	-0.05(-0.22%)
Jun 04, 2021	21.37	21.49	21.07	21.36	232,548	+0.22(+1.06%)
Jun 03, 2021	21.26	21.26	21.06	21.13	156,172	-0.22(-1.05%)
Jun 02, 2021	21.28	21.38	21.23	21.36	212,523	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.