Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.98 52.25 51.25 51.77 16,637,328 -0.22(-0.42%)
Sep 29, 2021 52.35 52.41 51.59 51.98 11,076,915 +0.08(+0.15%)
Sep 28, 2021 52.81 53.24 51.76 51.91 16,714,964 -0.38(-0.73%)
Sep 27, 2021 51.47 52.61 51.44 52.29 14,111,996 +0.99(+1.93%)
Sep 24, 2021 50.95 51.69 50.80 51.30 11,855,221 +0.30(+0.60%)
Sep 23, 2021 50.19 51.15 50.13 50.99 14,295,176 +1.12(+2.24%)
Sep 22, 2021 49.14 50.31 49.14 49.87 14,285,632 +1.38(+2.86%)
Sep 21, 2021 48.69 48.89 47.91 48.49 14,430,017 +0.00(+0.00%)
Sep 20, 2021 48.57 48.66 47.51 48.49 24,979,586 -1.92(-3.82%)
Sep 17, 2021 50.41 51.00 50.08 50.41 45,939,492 -0.19(-0.37%)
Sep 16, 2021 50.67 50.97 50.00 50.60 12,845,125 -0.29(-0.58%)
Sep 15, 2021 49.88 51.00 49.64 50.89 13,905,276 +1.06(+2.13%)
Sep 14, 2021 50.31 50.50 49.60 49.83 12,808,644 -0.08(-0.16%)
Sep 13, 2021 49.22 50.04 48.71 49.91 18,840,526 +1.31(+2.69%)
Sep 10, 2021 47.82 49.52 47.82 48.61 23,197,988 +1.05(+2.21%)
Sep 09, 2021 48.08 48.08 46.95 47.56 13,963,580 -0.54(-1.12%)
Sep 08, 2021 47.77 48.64 47.56 48.10 11,335,161 +0.25(+0.51%)
Sep 07, 2021 47.62 48.35 47.56 47.85 12,536,693 -0.10(-0.21%)
Sep 03, 2021 47.93 48.12 47.56 47.95 10,118,610 -0.13(-0.27%)
Sep 02, 2021 48.27 48.62 47.94 48.08 13,602,827 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.