Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	188.08	188.57	184.33	185.45	8,698,663	-3.31(-1.75%)
Jan 28, 2021	188.17	190.89	188.08	188.76	5,553,880	+1.47(+0.79%)
Jan 27, 2021	190.29	190.31	186.08	187.28	7,034,667	-4.61(-2.40%)
Jan 26, 2021	193.00	193.43	191.84	191.89	4,230,353	-0.70(-0.36%)
Jan 25, 2021	192.41	193.06	189.62	192.59	5,568,477	+0.55(+0.28%)
Jan 22, 2021	191.44	192.45	191.15	192.05	3,186,068	-0.31(-0.16%)
Jan 21, 2021	192.96	193.11	191.94	192.36	3,096,980	-0.14(-0.07%)
Jan 20, 2021	191.27	192.88	191.17	192.50	5,463,061	+2.40(+1.26%)
Jan 19, 2021	189.91	190.28	189.12	190.10	4,344,391	+1.72(+0.91%)
Jan 15, 2021	189.25	189.52	187.35	188.38	3,603,443	-1.65(-0.87%)
Jan 14, 2021	190.76	191.22	189.77	190.04	4,484,695	-0.18(-0.10%)
Jan 13, 2021	189.98	190.79	189.33	190.22	3,624,738	+0.21(+0.11%)
Jan 12, 2021	189.64	190.23	188.65	190.01	4,051,838	+0.67(+0.35%)
Jan 11, 2021	188.73	190.30	188.54	189.34	4,036,452	-1.14(-0.60%)
Jan 08, 2021	190.37	190.68	188.31	190.48	7,885,775	+0.92(+0.48%)
Jan 07, 2021	187.77	189.88	187.75	189.56	5,047,776	+2.99(+1.60%)
Jan 06, 2021	184.03	188.22	183.99	186.57	6,455,550	+1.66(+0.90%)
Jan 05, 2021	183.06	185.41	182.99	184.91	4,071,795	+1.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.