Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.67	74.06	72.77	72.77	1,222,661	-0.50(-0.68%)
Mar 30, 2021	71.44	73.64	71.38	73.26	1,372,329	+1.96(+2.74%)
Mar 29, 2021	71.92	73.03	71.21	71.31	1,224,762	-1.47(-2.02%)
Mar 26, 2021	71.57	72.79	71.28	72.77	1,028,709	+2.00(+2.83%)
Mar 25, 2021	68.85	71.12	68.31	70.77	1,712,520	+1.44(+2.08%)
Mar 24, 2021	70.09	70.90	69.22	69.33	961,702	-0.05(-0.07%)
Mar 23, 2021	70.68	71.21	68.90	69.38	1,061,388	-1.91(-2.68%)
Mar 22, 2021	71.90	72.16	70.52	71.29	789,326	-0.48(-0.67%)
Mar 19, 2021	72.33	72.44	70.83	71.77	1,745,745	-0.32(-0.45%)
Mar 18, 2021	73.00	73.92	71.72	72.09	930,790	-0.49(-0.67%)
Mar 17, 2021	72.47	72.85	71.26	72.57	977,278	+0.07(+0.10%)
Mar 16, 2021	72.68	73.43	71.87	72.50	927,401	-0.24(-0.33%)
Mar 15, 2021	73.94	74.17	71.98	72.74	938,845	-1.41(-1.91%)
Mar 12, 2021	74.45	75.57	73.75	74.15	1,632,013	-0.62(-0.83%)
Mar 11, 2021	74.11	75.20	72.37	74.78	1,487,842	+0.86(+1.17%)
Mar 10, 2021	72.91	74.25	72.40	73.91	1,617,325	+1.34(+1.85%)
Mar 09, 2021	72.56	73.51	71.71	72.57	1,165,944	+0.55(+0.76%)
Mar 08, 2021	71.22	73.44	70.89	72.02	1,655,373	+0.68(+0.95%)
Mar 05, 2021	70.99	72.10	68.82	71.34	1,683,650	+1.52(+2.18%)
Mar 04, 2021	71.62	72.33	67.42	69.82	2,415,981	-2.19(-3.05%)
Mar 03, 2021	72.85	74.35	71.81	72.01	1,912,131	-0.74(-1.02%)
Mar 02, 2021	72.44	73.32	72.01	72.76	1,364,152	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.