Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.59	73.95	71.33	71.66	1,427,097	-1.83(-2.49%)
Jul 29, 2021	73.18	74.24	72.17	73.49	1,488,866	+1.02(+1.40%)
Jul 28, 2021	72.28	73.05	69.69	72.47	3,001,211	+3.06(+4.40%)
Jul 27, 2021	69.00	69.73	68.49	69.42	1,618,452	+0.44(+0.64%)
Jul 26, 2021	69.49	70.28	68.93	68.97	1,416,346	-0.20(-0.29%)
Jul 23, 2021	69.15	69.30	68.48	69.18	1,092,781	+0.36(+0.52%)
Jul 22, 2021	70.00	70.00	68.70	68.82	1,457,931	-1.25(-1.78%)
Jul 21, 2021	69.55	70.52	69.44	70.06	2,166,760	+1.03(+1.50%)
Jul 20, 2021	68.23	69.42	67.87	69.03	1,398,143	+0.92(+1.36%)
Jul 19, 2021	66.40	68.27	66.21	68.11	1,901,284	+0.18(+0.26%)
Jul 16, 2021	70.16	70.52	67.73	67.93	1,297,604	-1.95(-2.79%)
Jul 15, 2021	69.88	70.67	69.46	69.88	822,708	-0.22(-0.32%)
Jul 14, 2021	70.61	71.38	69.64	70.10	1,057,045	-0.37(-0.52%)
Jul 13, 2021	71.68	71.68	70.14	70.47	1,039,447	-1.10(-1.53%)
Jul 12, 2021	71.19	71.83	70.05	71.57	1,210,809	+0.07(+0.10%)
Jul 09, 2021	71.27	71.97	70.70	71.49	1,387,545	+1.21(+1.72%)
Jul 08, 2021	70.17	71.16	69.13	70.28	1,121,158	-1.53(-2.13%)
Jul 07, 2021	71.08	72.16	70.63	71.82	1,906,650	+0.12(+0.17%)
Jul 06, 2021	73.38	73.55	71.41	71.70	1,353,828	-1.86(-2.53%)
Jul 02, 2021	73.50	73.78	72.51	73.56	1,034,016	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.