Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.17	22.42	21.88	22.12	278,144	-0.18(-0.79%)
Dec 30, 2021	22.38	22.83	22.25	22.29	287,817	-0.06(-0.26%)
Dec 29, 2021	22.02	22.60	22.00	22.35	306,641	+0.39(+1.78%)
Dec 28, 2021	21.90	22.52	21.84	21.96	332,039	-0.01(-0.04%)
Dec 27, 2021	21.04	22.05	21.04	21.97	465,006	+0.65(+3.07%)
Dec 23, 2021	21.37	21.56	20.77	21.32	421,722	+0.00(+0.00%)
Dec 22, 2021	21.06	21.38	20.70	21.32	486,372	+0.27(+1.30%)
Dec 21, 2021	20.77	21.35	20.73	21.05	688,188	+0.56(+2.71%)
Dec 20, 2021	20.74	20.98	19.85	20.49	847,160	-0.81(-3.79%)
Dec 17, 2021	21.09	21.32	20.48	21.30	1,255,191	+0.06(+0.27%)
Dec 16, 2021	22.43	22.49	21.10	21.24	530,556	-0.80(-3.62%)
Dec 15, 2021	21.65	22.31	21.02	22.04	603,558	+0.52(+2.39%)
Dec 14, 2021	21.33	22.10	21.31	21.52	484,233	+0.08(+0.36%)
Dec 13, 2021	22.40	22.59	21.11	21.44	634,163	-1.18(-5.20%)
Dec 10, 2021	22.68	22.93	21.81	22.62	576,188	+0.15(+0.65%)
Dec 09, 2021	22.84	23.22	22.44	22.47	395,676	-0.71(-3.06%)
Dec 08, 2021	23.62	23.88	23.17	23.18	415,311	-0.30(-1.28%)
Dec 07, 2021	22.93	24.05	22.77	23.48	458,922	+1.16(+5.18%)
Dec 06, 2021	22.52	23.03	22.15	22.33	485,745	+0.18(+0.83%)
Dec 03, 2021	22.65	22.78	21.72	22.14	468,023	-0.51(-2.23%)
Dec 02, 2021	22.11	22.98	21.88	22.65	491,663	+0.85(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.