Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.09	64.23	63.96	64.23	850,500	-0.38(-0.59%)
Oct 28, 2021	64.25	64.64	64.23	64.62	385,313	+0.67(+1.05%)
Oct 27, 2021	64.22	64.31	63.94	63.95	258,652	-0.32(-0.49%)
Oct 26, 2021	64.54			64.26	221,326	+0.06(+0.09%)
Oct 25, 2021	64.14	64.26	63.97	64.21	177,605	-0.05(-0.07%)
Oct 22, 2021	64.20	64.40	64.01	64.25	107,507	+0.31(+0.48%)
Oct 21, 2021	63.87	64.05	63.83	63.95	135,034	-0.31(-0.48%)
Oct 20, 2021	64.06	64.29	63.98	64.25	179,420	+0.24(+0.38%)
Oct 19, 2021	63.88	64.07	63.84	64.01	222,398	+0.42(+0.66%)
Oct 18, 2021	63.37	63.63	63.27	63.59	221,333	-0.23(-0.36%)
Oct 15, 2021	63.65	63.83	63.60	63.83	197,671	+0.51(+0.81%)
Oct 14, 2021	63.25	63.37	63.14	63.32	499,107	+0.67(+1.07%)
Oct 13, 2021	62.32	62.69	62.17	62.65	312,280	+0.65(+1.05%)
Oct 12, 2021	62.05	62.20	61.87	62.00	246,124	+0.07(+0.12%)
Oct 11, 2021	62.21	62.44	61.92	61.92	212,558	-0.20(-0.33%)
Oct 08, 2021	62.28	62.29	62.02	62.13	226,840	-0.00(-0.01%)
Oct 07, 2021	61.90	62.34	61.90	62.13	172,832	+0.51(+0.82%)
Oct 06, 2021	61.03	61.64	60.85	61.63	806,188	-0.40(-0.64%)
Oct 05, 2021	61.71	62.18	61.64	62.03	225,277	+0.41(+0.66%)
Oct 04, 2021	62.03	62.11	61.35	61.62	311,301	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.