Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.25	63.47	63.24	63.24	222,632	+0.12(+0.19%)
May 27, 2021	63.08	63.22	62.95	63.12	249,381	+0.16(+0.25%)
May 26, 2021	62.90	63.04	62.86	62.96	95,924	-0.01(-0.01%)
May 25, 2021	63.16	63.19	62.87	62.97	144,809	+0.00(+0.00%)
May 24, 2021	62.76	63.06	62.72	62.97	77,574	+0.38(+0.61%)
May 21, 2021	62.72	62.74	62.37	62.59	64,296	+0.02(+0.03%)
May 20, 2021	62.13	62.62	62.09	62.57	102,913	+0.87(+1.41%)
May 19, 2021	61.48	61.94	61.18	61.70	126,946	-0.57(-0.91%)
May 18, 2021	62.56	62.63	62.27	62.27	108,255	+0.19(+0.31%)
May 17, 2021	61.83	62.09	61.78	62.07	118,166	-0.09(-0.15%)
May 14, 2021	61.70	62.19	61.70	62.16	172,073	+1.00(+1.63%)
May 13, 2021	60.76	61.26	60.74	61.17	227,145	+0.40(+0.66%)
May 12, 2021	61.31	61.55	60.61	60.76	1,386,105	-0.99(-1.60%)
May 11, 2021	61.43	61.90	61.37	61.75	118,588	-0.74(-1.19%)
May 10, 2021	63.07	63.07	62.49	62.49	2,467,462	-0.32(-0.51%)
May 07, 2021	62.26	62.86	62.26	62.81	90,320	+0.72(+1.17%)
May 06, 2021	61.73	62.13	61.52	62.09	147,176	+0.43(+0.70%)
May 05, 2021	61.58	61.78	61.39	61.66	82,238	+0.82(+1.34%)
May 04, 2021	61.10	61.17	60.52	60.85	141,052	-0.87(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.