Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.04	42.04	38.84	39.02	1,465	-0.94(-2.35%)
Feb 25, 2021	39.95	39.95	39.95	39.95	4	-1.43(-3.46%)
Feb 24, 2021	41.39	41.39	41.39	41.39	11	+0.50(+1.21%)
Feb 23, 2021	40.89	40.89	40.89	40.89	303	-0.30(-0.73%)
Feb 22, 2021	41.59	41.59	41.19	41.19	586	-0.50(-1.20%)
Feb 19, 2021	41.69	41.69	41.69	41.69	104	-0.49(-1.17%)
Feb 18, 2021	42.18	42.18	42.18	42.18	109	-0.83(-1.93%)
Feb 17, 2021	43.01	43.01	43.01	43.01	243	+0.73(+1.74%)
Feb 16, 2021	42.20	42.27	42.20	42.27	141	+0.19(+0.45%)
Feb 12, 2021	42.09	42.09	42.09	42.09	104	+0.21(+0.50%)
Feb 11, 2021	41.88	41.88	41.88	41.88	28	-0.29(-0.68%)
Feb 10, 2021	42.22	42.22	42.17	42.17	117	-0.12(-0.29%)
Feb 09, 2021	41.88	42.29	41.88	42.29	338	+0.17(+0.41%)
Feb 08, 2021	42.11	42.11	42.11	42.11	347	+0.44(+1.06%)
Feb 05, 2021	41.60	41.67	41.54	41.67	418	+0.69(+1.70%)
Feb 04, 2021	40.98	40.98	40.98	40.98	12	+0.82(+2.04%)
Feb 03, 2021	40.16	40.16	40.16	40.16	11	+0.27(+0.68%)
Feb 02, 2021	39.88	39.88	39.88	39.88	137	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.