Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	327.85	331.39	312.83	315.00	1,485,600	-10.44(-3.21%)
Jan 28, 2021	330.18	331.33	317.12	325.44	1,531,630	-4.75(-1.44%)
Jan 27, 2021	330.75	344.99	323.59	330.19	1,548,919	-6.82(-2.02%)
Jan 26, 2021	337.24	340.50	332.33	337.01	818,117	+3.40(+1.02%)
Jan 25, 2021	344.00	345.05	326.66	333.61	1,393,270	-5.35(-1.58%)
Jan 22, 2021	346.27	348.28	338.17	338.96	1,083,600	-9.34(-2.68%)
Jan 21, 2021	337.91	350.25	333.78	348.30	1,641,050	+16.89(+5.10%)
Jan 20, 2021	328.83	338.20	325.39	331.41	1,044,784	+11.66(+3.65%)
Jan 19, 2021	320.35	326.94	317.07	319.75	1,251,228	-0.07(-0.02%)
Jan 15, 2021	330.72	334.69	317.01	319.82	2,351,900	-22.45(-6.56%)
Jan 14, 2021	349.70	349.70	339.06	342.27	853,840	-4.79(-1.38%)
Jan 13, 2021	348.00	370.95	344.50	347.06	2,411,440	+0.05(+0.01%)
Jan 12, 2021	344.00	349.78	341.46	347.01	829,571	+2.94(+0.85%)
Jan 11, 2021	350.06	354.00	341.59	344.07	1,104,579	-9.04(-2.56%)
Jan 08, 2021	335.00	354.60	333.29	353.11	2,199,700	+21.75(+6.56%)
Jan 07, 2021	317.44	332.60	316.25	331.36	977,179	+17.12(+5.45%)
Jan 06, 2021	308.16	323.39	307.04	314.24	1,024,850	+0.52(+0.17%)
Jan 05, 2021	309.48	316.15	309.08	313.72	610,388	+2.72(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.