Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.27	11.52	11.14	11.24	1,975,981	-0.13(-1.13%)
Jul 29, 2021	11.25	11.44	11.18	11.37	1,306,921	+0.32(+2.86%)
Jul 28, 2021	11.23	11.25	10.85	11.05	1,583,553	-0.08(-0.71%)
Jul 27, 2021	10.74	11.15	10.59	11.13	2,393,919	+0.28(+2.55%)
Jul 26, 2021	10.67	10.99	10.62	10.85	1,725,349	+0.34(+3.20%)
Jul 23, 2021	10.53	10.60	10.30	10.52	1,289,233	+0.00(+0.00%)
Jul 22, 2021	10.55	10.62	10.24	10.52	1,984,315	-0.07(-0.65%)
Jul 21, 2021	10.56	10.79	10.48	10.59	2,770,342	+0.19(+1.81%)
Jul 20, 2021	10.22	10.49	10.08	10.40	3,491,816	+0.22(+2.14%)
Jul 19, 2021	10.44	10.46	10.05	10.18	4,161,646	-0.49(-4.63%)
Jul 16, 2021	11.22	11.24	10.65	10.68	2,584,751	-0.44(-4.00%)
Jul 15, 2021	11.07	11.38	11.01	11.12	2,326,963	+0.02(+0.18%)
Jul 14, 2021	11.29	11.51	11.08	11.10	1,984,804	-0.09(-0.80%)
Jul 13, 2021	11.43	11.50	11.12	11.19	1,990,384	-0.17(-1.48%)
Jul 12, 2021	11.25	11.41	11.10	11.36	3,040,642	-0.01(-0.09%)
Jul 09, 2021	11.19	11.48	11.13	11.37	2,567,426	+0.43(+3.88%)
Jul 08, 2021	10.92	11.21	10.70	10.94	3,696,616	-0.28(-2.47%)
Jul 07, 2021	10.97	11.34	10.92	11.22	3,989,926	+0.18(+1.61%)
Jul 06, 2021	11.39	11.43	10.92	11.04	5,468,081	-0.35(-3.04%)
Jul 02, 2021	11.44	11.54	11.35	11.39	2,559,963	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.