Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.05	86.34	85.41	85.52	22,325	-1.23(-1.42%)
Apr 29, 2021	87.68	87.89	86.24	86.75	22,315	+0.23(+0.27%)
Apr 28, 2021	86.58	86.78	86.13	86.52	59,869	+0.28(+0.32%)
Apr 27, 2021	85.65	86.33	85.65	86.24	9,743	+0.68(+0.79%)
Apr 26, 2021	85.85	86.43	85.28	85.57	19,984	+0.31(+0.36%)
Apr 23, 2021	83.48	85.75	83.48	85.26	38,004	+1.77(+2.13%)
Apr 22, 2021	84.78	84.78	83.48	83.48	7,663	-0.71(-0.84%)
Apr 21, 2021	81.94	84.31	81.62	84.19	29,388	+1.74(+2.11%)
Apr 20, 2021	84.75	84.75	81.76	82.46	37,158	-2.66(-3.12%)
Apr 19, 2021	85.73	85.87	84.49	85.11	26,417	-1.04(-1.21%)
Apr 16, 2021	85.98	86.37	85.51	86.15	25,024	+0.47(+0.55%)
Apr 15, 2021	86.45	86.45	84.88	85.68	20,297	-0.15(-0.17%)
Apr 14, 2021	84.04	86.56	84.04	85.83	12,761	+1.58(+1.88%)
Apr 13, 2021	84.86	84.86	83.56	84.25	27,032	-1.19(-1.39%)
Apr 12, 2021	85.30	85.83	85.00	85.43	50,585	+0.13(+0.16%)
Apr 09, 2021	85.20	85.31	84.82	85.30	29,178	+0.39(+0.45%)
Apr 08, 2021	85.10	85.10	83.60	84.91	89,704	-0.11(-0.12%)
Apr 07, 2021	86.58	86.58	84.71	85.02	62,438	-1.46(-1.69%)
Apr 06, 2021	86.67	87.75	86.39	86.48	70,308	-0.23(-0.27%)
Apr 05, 2021	87.63	87.63	86.10	86.71	311,211	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.