Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.54	60.76	59.06	59.63	4,029,739	-0.60(-0.99%)
Jul 29, 2021	61.26	61.88	59.95	60.22	5,083,876	+0.30(+0.51%)
Jul 28, 2021	58.86	60.54	58.34	59.92	5,171,747	+1.53(+2.62%)
Jul 27, 2021	57.61	58.44	56.92	58.39	5,356,479	+0.04(+0.06%)
Jul 26, 2021	56.89	58.75	56.88	58.35	4,268,051	+1.63(+2.87%)
Jul 23, 2021	56.56	57.08	56.23	56.72	4,452,948	+0.20(+0.36%)
Jul 22, 2021	57.44	57.53	56.03	56.52	3,714,304	-1.27(-2.20%)
Jul 21, 2021	56.57	58.47	56.53	57.79	5,758,770	+2.08(+3.74%)
Jul 20, 2021	55.23	56.57	54.30	55.71	6,205,806	+0.58(+1.05%)
Jul 19, 2021	55.26	55.90	54.10	55.13	8,219,196	-2.64(-4.56%)
Jul 16, 2021	59.60	59.82	57.31	57.77	5,275,034	-1.71(-2.87%)
Jul 15, 2021	59.57	60.86	59.03	59.48	5,376,881	-0.77(-1.29%)
Jul 14, 2021	62.69	63.43	59.97	60.25	5,853,767	-2.49(-3.97%)
Jul 13, 2021	63.22	63.68	62.39	62.74	3,812,432	-1.08(-1.69%)
Jul 12, 2021	63.30	64.78	62.88	63.82	3,064,273	-0.55(-0.86%)
Jul 09, 2021	63.48	64.49	62.59	64.37	3,967,650	+1.82(+2.90%)
Jul 08, 2021	63.13	63.89	61.94	62.56	6,531,394	-1.83(-2.84%)
Jul 07, 2021	66.12	66.86	63.95	64.38	9,232,870	-2.13(-3.20%)
Jul 06, 2021	69.24	69.38	66.44	66.51	6,538,854	-3.00(-4.32%)
Jul 02, 2021	69.58	69.85	68.48	69.51	3,347,469	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.