Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.24	15.30	15.17	15.29	11,103,828	+0.08(+0.54%)
May 27, 2021	15.21	15.22	15.11	15.21	18,229,462	+0.05(+0.33%)
May 26, 2021	15.29	15.32	15.12	15.16	10,347,446	-0.07(-0.43%)
May 25, 2021	15.32	15.42	15.19	15.22	8,389,784	-0.05(-0.32%)
May 24, 2021	15.27	15.32	15.17	15.27	9,328,063	+0.03(+0.22%)
May 21, 2021	15.25	15.34	15.21	15.24	6,754,658	+0.02(+0.11%)
May 20, 2021	15.30	15.34	15.21	15.22	6,423,264	-0.10(-0.65%)
May 19, 2021	15.11	15.32	15.06	15.32	9,299,409	+0.08(+0.54%)
May 18, 2021	15.17	15.37	15.11	15.24	10,396,451	+0.12(+0.76%)
May 17, 2021	15.07	15.16	14.92	15.12	5,585,386	+0.07(+0.44%)
May 14, 2021	14.88	15.07	14.88	15.06	9,002,211	+0.23(+1.56%)
May 13, 2021	14.51	14.91	14.46	14.83	9,152,652	+0.35(+2.39%)
May 12, 2021	14.97	15.00	14.45	14.48	12,080,834	-0.49(-3.30%)
May 11, 2021	14.96	15.06	14.84	14.97	8,282,815	-0.08(-0.55%)
May 10, 2021	15.17	15.30	15.06	15.06	5,997,808	-0.08(-0.54%)
May 07, 2021	15.02	15.17	14.99	15.14	5,491,835	+0.05(+0.33%)
May 06, 2021	15.07	15.09	14.88	15.09	7,055,568	+0.07(+0.44%)
May 05, 2021	14.94	15.09	14.78	15.02	8,422,920	+0.12(+0.77%)
May 04, 2021	15.07	15.07	14.79	14.91	8,149,200	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.