Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.00	24.08	23.77	23.80	5,988,915	-0.17(-0.71%)
Sep 29, 2021	24.39	24.39	23.97	23.97	6,607,592	-0.31(-1.28%)
Sep 28, 2021	24.53	24.56	24.25	24.28	10,563,235	-0.25(-1.01%)
Sep 27, 2021	24.53	24.64	24.47	24.53	7,211,792	+0.14(+0.56%)
Sep 24, 2021	24.47	24.58	24.39	24.39	4,902,523	-0.03(-0.11%)
Sep 23, 2021	24.56	24.64	24.42	24.42	6,237,492	+0.00(+0.00%)
Sep 22, 2021	24.09	24.50	23.98	24.42	8,027,466	+0.52(+2.19%)
Sep 21, 2021	23.87	24.14	23.81	23.90	6,229,176	+0.14(+0.58%)
Sep 20, 2021	23.59	23.83	23.40	23.76	8,176,729	-0.11(-0.46%)
Sep 17, 2021	23.90	23.95	23.77	23.87	8,194,142	-0.03(-0.12%)
Sep 16, 2021	23.92	24.03	23.87	23.90	3,400,313	+0.03(+0.12%)
Sep 15, 2021	23.81	23.95	23.70	23.87	4,508,458	+0.06(+0.23%)
Sep 14, 2021	23.76	23.92	23.65	23.81	5,929,762	+0.11(+0.46%)
Sep 13, 2021	23.62	23.90	23.50	23.70	4,596,976	+0.22(+0.94%)
Sep 10, 2021	23.65	23.66	23.43	23.48	4,085,496	-0.08(-0.35%)
Sep 09, 2021	23.43	23.74	23.37	23.56	3,067,088	+0.08(+0.35%)
Sep 08, 2021	23.59	23.79	23.43	23.48	5,256,950	-0.08(-0.35%)
Sep 07, 2021	23.87	23.98	23.56	23.56	4,471,263	-0.25(-1.04%)
Sep 03, 2021	23.98	24.02	23.73	23.81	4,773,925	-0.14(-0.58%)
Sep 02, 2021	24.06	24.09	23.92	23.95	3,012,119	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.