Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.60	109.77	106.55	108.08	954,370	-1.75(-1.59%)
Oct 28, 2021	107.89	113.63	104.73	109.83	1,256,523	-2.05(-1.83%)
Oct 27, 2021	112.96	114.62	111.35	111.88	886,338	-1.63(-1.43%)
Oct 26, 2021	118.79		113.43	113.51	606,846	-4.40(-3.73%)
Oct 25, 2021	115.43	118.91	115.30	117.91	503,155	+2.38(+2.06%)
Oct 22, 2021	117.14	117.69	115.09	115.53	637,046	-1.03(-0.88%)
Oct 21, 2021	115.85	117.02	115.67	116.55	369,899	+0.59(+0.51%)
Oct 20, 2021	114.55	116.77	114.28	115.96	332,247	+1.35(+1.18%)
Oct 19, 2021	112.36	115.42	112.21	114.61	484,094	+3.14(+2.82%)
Oct 18, 2021	112.82	112.82	111.17	111.47	605,080	-2.02(-1.78%)
Oct 15, 2021	113.62	115.85	113.12	113.48	442,674	+0.91(+0.81%)
Oct 14, 2021	111.43	113.45	110.59	112.57	467,975	+1.78(+1.60%)
Oct 13, 2021	111.28	111.28	109.12	110.80	426,874	+1.08(+0.98%)
Oct 12, 2021	110.07	110.25	107.40	109.72	639,995	-0.39(-0.35%)
Oct 11, 2021	113.25	113.25	110.09	110.11	400,509	-2.61(-2.31%)
Oct 08, 2021	113.43	114.36	112.58	112.72	340,694	-0.41(-0.36%)
Oct 07, 2021	111.82	113.47	111.47	113.12	556,231	+2.03(+1.82%)
Oct 06, 2021	110.48	112.32	109.33	111.10	630,247	-1.42(-1.27%)
Oct 05, 2021	111.48	113.10	110.20	112.52	515,149	+0.57(+0.51%)
Oct 04, 2021	110.60	112.51	110.41	111.95	539,725	+0.92(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.