Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,665	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,315	+1.34(+1.39%)
Jul 28, 2021	96.24	97.68	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,444	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.70	99.11	95.54	96.67	152,766	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,975	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,800	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.16	94.30	113,066	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.67	99.02	96.88	96.97	82,060	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.70	97.19	98.15	72,733	+1.27(+1.31%)
Jul 08, 2021	95.98	97.93	95.64	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,996	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,286	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,889	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.