Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.322	9.406	9.177	9.217	53,969	-0.12(-1.29%)
Dec 30, 2021	9.498	9.506	9.306	9.338	26,482	-0.05(-0.54%)
Dec 29, 2021	9.412	9.445	9.260	9.388	108,173	-0.02(-0.25%)
Dec 28, 2021	9.539	9.643	9.221	9.412	111,332	-0.08(-0.84%)
Dec 27, 2021	9.221	9.523	9.221	9.492	83,974	+0.27(+2.93%)
Dec 23, 2021	9.356	9.372	9.197	9.221	47,110	-0.14(-1.44%)
Dec 22, 2021	9.285	9.531	9.146	9.356	64,919	+0.27(+2.97%)
Dec 21, 2021	8.864	9.181	8.864	9.086	51,799	+0.27(+3.07%)
Dec 20, 2021	8.442	8.864	8.442	8.816	96,223	+0.44(+5.22%)
Dec 17, 2021	8.379	8.514	8.347	8.379	11,540	-0.10(-1.13%)
Dec 16, 2021	8.387	8.544	8.387	8.474	39,230	+0.06(+0.76%)
Dec 15, 2021	8.577	8.577	8.291	8.410	27,173	-0.04(-0.47%)
Dec 14, 2021	8.569	8.625	8.363	8.450	24,207	-0.13(-1.48%)
Dec 13, 2021	8.720	8.864	8.267	8.577	60,835	-0.14(-1.64%)
Dec 10, 2021	8.824	8.903	8.625	8.720	48,075	+0.00(+0.00%)
Dec 09, 2021	8.824	8.824	8.644	8.720	21,845	-0.10(-1.17%)
Dec 08, 2021	8.653	8.848	8.609	8.824	17,088	+0.23(+2.68%)
Dec 07, 2021	8.347	8.844	8.347	8.593	44,632	+0.43(+5.26%)
Dec 06, 2021	7.949	8.307	7.735	8.164	94,689	+0.21(+2.70%)
Dec 03, 2021	8.347	8.347	7.949	7.949	47,002	-0.39(-4.67%)
Dec 02, 2021	8.546	8.561	8.220	8.339	96,879	-0.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.