Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	229.86	232.78	229.36	232.27	4,576,917	+0.05(+0.02%)
Oct 28, 2021	230.24	232.78	229.42	232.23	3,647,479	+2.62(+1.14%)
Oct 27, 2021	228.02	231.40	225.94	229.61	5,633,988	+5.97(+2.67%)
Oct 26, 2021	224.63		223.37	223.64	3,241,312	-0.87(-0.39%)
Oct 25, 2021	226.30	226.31	223.71	224.51	3,360,136	-1.04(-0.46%)
Oct 22, 2021	227.70	229.14	225.13	225.55	3,471,345	-2.80(-1.23%)
Oct 21, 2021	227.19	228.83	226.37	228.35	2,856,808	+1.59(+0.70%)
Oct 20, 2021	227.40	229.53	226.35	226.76	3,213,031	-2.89(-1.26%)
Oct 19, 2021	230.07	230.74	228.47	229.65	2,189,890	+0.48(+0.21%)
Oct 18, 2021	229.31	230.29	228.09	229.16	2,625,616	+0.01(+0.00%)
Oct 15, 2021	231.98	233.06	228.91	229.15	2,711,356	-2.18(-0.94%)
Oct 14, 2021	229.75	232.15	228.95	231.33	2,656,037	+1.80(+0.78%)
Oct 13, 2021	230.12	230.69	226.93	229.53	3,398,112	-1.77(-0.76%)
Oct 12, 2021	234.34	235.16	230.97	231.30	2,481,068	-1.95(-0.84%)
Oct 11, 2021	234.69	235.67	233.13	233.25	1,589,917	-1.06(-0.45%)
Oct 08, 2021	235.77	236.13	233.75	234.31	1,784,105	-0.59(-0.25%)
Oct 07, 2021	234.59	236.44	234.29	234.90	2,562,351	+1.15(+0.49%)
Oct 06, 2021	231.34	233.78	229.88	233.74	2,227,538	+1.78(+0.77%)
Oct 05, 2021	230.78	233.53	229.87	231.96	2,603,903	+2.02(+0.88%)
Oct 04, 2021	228.97	231.57	228.78	229.94	2,364,337	+0.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.