Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	231.50	232.11	227.98	228.04	3,317,643	-3.00(-1.30%)
Sep 29, 2021	231.13	232.39	229.97	231.04	1,817,560	+0.48(+0.21%)
Sep 28, 2021	233.88	234.28	229.74	230.55	3,180,129	-4.10(-1.75%)
Sep 27, 2021	232.66	235.41	231.98	234.66	2,604,464	+1.60(+0.69%)
Sep 24, 2021	233.27	233.97	231.94	233.06	2,652,737	+1.55(+0.67%)
Sep 23, 2021	230.53	232.62	230.33	231.51	3,109,944	+1.56(+0.68%)
Sep 22, 2021	228.69	232.53	228.37	229.95	3,554,663	+2.49(+1.09%)
Sep 21, 2021	226.99	229.21	226.42	227.46	2,122,879	+1.33(+0.59%)
Sep 20, 2021	226.88	228.84	223.81	226.13	4,810,227	-3.22(-1.40%)
Sep 17, 2021	230.62	231.37	228.77	229.34	5,029,547	-0.68(-0.30%)
Sep 16, 2021	227.26	230.38	226.94	230.03	3,605,885	+2.11(+0.93%)
Sep 15, 2021	227.43	228.19	225.27	227.92	2,651,198	-0.14(-0.06%)
Sep 14, 2021	228.62	229.12	226.52	228.06	2,129,195	-0.08(-0.03%)
Sep 13, 2021	227.77	228.69	226.84	228.13	2,425,856	+1.92(+0.85%)
Sep 10, 2021	227.29	228.24	226.08	226.21	2,157,025	+0.54(+0.24%)
Sep 09, 2021	225.49	228.34	224.88	225.67	3,163,999	-0.01(-0.00%)
Sep 08, 2021	223.96	226.48	223.21	225.68	2,873,847	+2.30(+1.03%)
Sep 07, 2021	225.67	225.67	223.16	223.38	1,924,406	-2.49(-1.10%)
Sep 03, 2021	225.47	226.66	224.63	225.87	1,416,059	-0.99(-0.44%)
Sep 02, 2021	226.23	226.94	225.46	226.87	2,262,930	+1.63(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.