Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.52	21.96	21.38	21.91	21,706,932	+0.14(+0.65%)
Nov 29, 2021	22.27	22.29	21.50	21.77	5,644,335	-0.23(-1.03%)
Nov 26, 2021	22.35	22.41	21.75	22.00	3,546,220	-0.89(-3.87%)
Nov 24, 2021	22.96	23.03	22.78	22.89	3,312,352	-0.05(-0.24%)
Nov 23, 2021	22.84	23.29	22.72	22.94	3,758,231	+0.20(+0.86%)
Nov 22, 2021	22.83	23.05	22.52	22.74	3,661,694	-0.15(-0.65%)
Nov 19, 2021	22.95	23.00	22.37	22.89	5,875,347	-0.22(-0.95%)
Nov 18, 2021	23.10	23.11	22.91	23.11	5,681,184	+0.02(+0.07%)
Nov 17, 2021	22.44	23.14	22.17	23.10	6,004,779	+0.45(+2.01%)
Nov 16, 2021	22.47	22.73	22.37	22.64	4,335,484	+0.27(+1.19%)
Nov 15, 2021	22.60	22.60	21.94	22.38	6,627,889	-0.16(-0.73%)
Nov 12, 2021	22.49	22.81	22.43	22.54	3,655,382	-0.03(-0.14%)
Nov 11, 2021	22.57	22.69	22.32	22.57	3,785,071	-0.17(-0.76%)
Nov 10, 2021	22.37			22.74	4,322,606	+0.41(+1.83%)
Nov 09, 2021	22.74	22.82	22.28	22.34	4,061,479	-0.34(-1.49%)
Nov 08, 2021	23.49	23.62	22.60	22.67	5,891,402	-0.80(-3.41%)
Nov 05, 2021	22.98	23.68	22.88	23.47	5,093,235	+0.93(+4.10%)
Nov 04, 2021	23.08	23.14	22.52	22.55	4,323,982	-0.36(-1.57%)
Nov 03, 2021	22.94	23.12	22.75	22.91	4,095,641	+0.01(+0.03%)
Nov 02, 2021	23.21	23.21	22.64	22.90	3,826,451	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.