Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.04	28.36	27.47	27.48	1,990,242	-0.48(-1.72%)
Feb 25, 2021	28.71	28.99	27.72	27.96	2,021,688	-0.75(-2.60%)
Feb 24, 2021	27.94	28.86	27.85	28.71	2,185,235	+0.87(+3.11%)
Feb 23, 2021	28.18	28.29	27.62	27.84	1,416,663	-0.27(-0.97%)
Feb 22, 2021	27.51	28.12	27.36	28.12	1,798,344	+0.52(+1.88%)
Feb 19, 2021	27.30	27.70	27.11	27.60	1,547,215	+0.38(+1.41%)
Feb 18, 2021	27.23	27.48	27.08	27.21	1,537,590	-0.10(-0.38%)
Feb 17, 2021	27.23	27.63	27.15	27.32	2,407,278	+0.07(+0.27%)
Feb 16, 2021	27.72	27.86	27.02	27.24	2,428,868	-0.47(-1.68%)
Feb 12, 2021	27.82	28.11	27.58	27.71	1,346,785	-0.32(-1.14%)
Feb 11, 2021	27.78	28.26	27.67	28.03	2,062,420	+0.55(+2.02%)
Feb 10, 2021	27.15	27.78	27.15	27.47	1,541,183	+0.36(+1.34%)
Feb 09, 2021	27.07	27.18	26.93	27.11	2,454,751	+0.22(+0.83%)
Feb 08, 2021	27.26	27.35	26.78	26.89	1,962,891	-0.38(-1.38%)
Feb 05, 2021	27.37	27.85	26.99	27.27	2,506,116	+0.25(+0.93%)
Feb 04, 2021	27.07	27.49	26.88	27.01	2,251,528	+0.08(+0.30%)
Feb 03, 2021	27.03	27.06	26.57	26.93	1,982,952	-0.11(-0.40%)
Feb 02, 2021	27.09	27.23	26.85	27.04	1,606,136	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.