Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.79	26.22	25.70	26.17	2,585,243	+0.40(+1.54%)
Aug 30, 2021	25.83	25.85	25.60	25.77	2,142,798	-0.02(-0.06%)
Aug 27, 2021	25.60	26.05	25.56	25.78	1,795,797	+0.27(+1.07%)
Aug 26, 2021	25.78	26.06	25.49	25.51	2,171,848	-0.63(-2.42%)
Aug 25, 2021	25.97	26.41	25.78	26.14	1,985,189	+0.19(+0.72%)
Aug 24, 2021	25.64	26.04	25.48	25.95	2,029,601	+0.44(+1.71%)
Aug 23, 2021	25.50	25.73	25.42	25.52	2,138,983	+0.12(+0.49%)
Aug 20, 2021	25.52	25.62	25.08	25.39	2,605,356	-0.16(-0.61%)
Aug 19, 2021	25.95	26.09	25.28	25.55	2,734,919	-0.52(-1.98%)
Aug 18, 2021	26.90	26.90	25.98	26.06	3,551,151	-0.81(-3.02%)
Aug 17, 2021	26.57	26.88	26.48	26.88	2,311,118	+0.15(+0.55%)
Aug 16, 2021	27.17	27.38	26.63	26.73	2,417,533	-0.50(-1.83%)
Aug 13, 2021	27.15	27.26	26.96	27.23	1,916,091	+0.12(+0.43%)
Aug 12, 2021	27.52	27.52	26.87	27.11	2,215,577	-0.30(-1.11%)
Aug 11, 2021	27.33	27.52	27.18	27.41	1,928,197	+0.19(+0.69%)
Aug 10, 2021	27.37	27.55	27.11	27.23	2,631,658	-0.14(-0.51%)
Aug 09, 2021	27.36	27.59	27.09	27.37	2,629,769	-0.04(-0.14%)
Aug 06, 2021	27.41	27.81	27.31	27.41	2,362,220	+0.09(+0.31%)
Aug 05, 2021	27.30	27.46	27.05	27.32	3,549,680	+0.14(+0.52%)
Aug 04, 2021	27.14	27.30	26.73	27.18	4,910,506	+0.18(+0.66%)
Aug 03, 2021	28.19	28.19	26.93	27.00	6,261,248	-1.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.