Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	176.14	177.80	173.77	174.64	6,867,233	-2.31(-1.31%)
Jul 29, 2021	178.40	180.00	176.88	176.95	6,252,996	-0.74(-0.42%)
Jul 28, 2021	178.28	178.94	176.16	177.70	5,973,114	-0.40(-0.22%)
Jul 27, 2021	176.85	178.16	175.18	178.09	6,735,151	+0.75(+0.43%)
Jul 26, 2021	174.25	177.37	173.97	177.34	5,684,952	+2.58(+1.48%)
Jul 23, 2021	174.28	175.12	172.67	174.76	5,166,730	+1.00(+0.58%)
Jul 22, 2021	175.32	175.34	172.54	173.76	5,758,266	-1.75(-1.00%)
Jul 21, 2021	175.12	176.51	173.95	175.51	6,345,970	+0.14(+0.08%)
Jul 20, 2021	172.34	176.12	171.52	175.37	8,432,748	+3.77(+2.20%)
Jul 19, 2021	174.34	175.10	170.81	171.60	14,769,712	-6.31(-3.55%)
Jul 16, 2021	183.49	183.84	177.52	177.91	8,414,712	-4.80(-2.63%)
Jul 15, 2021	182.01	183.97	181.62	182.71	7,928,012	+0.72(+0.40%)
Jul 14, 2021	183.75	184.83	180.66	181.99	8,852,352	-0.23(-0.13%)
Jul 13, 2021	182.65	184.22	180.42	182.21	12,635,260	-0.72(-0.40%)
Jul 12, 2021	176.32	183.54	175.98	182.94	21,997,112	+7.28(+4.15%)
Jul 09, 2021	173.33	176.13	172.57	175.65	7,935,403	+4.21(+2.45%)
Jul 08, 2021	168.85	172.39	168.48	171.45	7,014,853	-0.02(-0.01%)
Jul 07, 2021	171.51	172.96	170.64	171.47	6,820,870	-0.86(-0.50%)
Jul 06, 2021	175.62	175.62	170.87	172.33	11,647,730	-3.39(-1.93%)
Jul 02, 2021	176.54	176.96	173.25	175.72	11,190,321	-0.15(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.