Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.41	24.23	22.91	23.18	758,600	-0.47(-1.99%)
Apr 29, 2021	24.87	24.87	23.20	23.65	282,207	-1.05(-4.25%)
Apr 28, 2021	24.23	25.05	23.88	24.70	268,717	+0.21(+0.86%)
Apr 27, 2021	25.04	25.44	24.18	24.49	220,588	-0.55(-2.20%)
Apr 26, 2021	24.30	25.16	24.05	25.04	337,386	+0.97(+4.03%)
Apr 23, 2021	23.90	24.56	23.82	24.07	406,300	+0.19(+0.80%)
Apr 22, 2021	24.22	24.70	23.76	23.88	380,929	-0.02(-0.08%)
Apr 21, 2021	22.84	23.96	22.47	23.90	282,455	+1.01(+4.41%)
Apr 20, 2021	23.02	23.19	21.98	22.89	299,359	-0.31(-1.34%)
Apr 19, 2021	23.31	23.62	22.59	23.20	295,035	-0.40(-1.69%)
Apr 16, 2021	24.50	24.68	23.15	23.60	330,300	-0.95(-3.87%)
Apr 15, 2021	24.77	24.89	24.08	24.55	354,334	+0.02(+0.08%)
Apr 14, 2021	24.29	25.48	24.27	24.53	470,043	+0.33(+1.36%)
Apr 13, 2021	23.56	24.40	23.50	24.20	333,753	+0.73(+3.11%)
Apr 12, 2021	24.73	24.92	23.42	23.47	554,344	-0.53(-2.21%)
Apr 09, 2021	24.62	24.74	23.64	24.00	390,000	-0.62(-2.52%)
Apr 08, 2021	24.13	24.65	23.67	24.62	1,007,296	+0.80(+3.36%)
Apr 07, 2021	25.26	25.31	23.66	23.82	618,943	-1.64(-6.44%)
Apr 06, 2021	25.48	25.96	24.95	25.46	936,295	+0.40(+1.60%)
Apr 05, 2021	24.52	25.14	23.96	25.06	621,872	+0.76(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.