Illumina Inc (NQ: ILMN )

406.29 USD -3.64 (-0.89%)
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 373.21 389.05 373.02 384.06 2,494,693 +15.10(+4.09%)
Mar 30, 2021 394.40 405.19 364.24 368.96 4,515,297 -26.04(-6.59%)
Mar 29, 2021 401.50 402.98 389.54 395.00 1,373,735 -6.46(-1.61%)
Mar 26, 2021 400.00 402.73 393.48 401.46 1,161,300 +3.33(+0.84%)
Mar 25, 2021 403.54 409.91 394.32 398.13 1,275,027 -8.67(-2.13%)
Mar 24, 2021 417.66 421.55 404.80 406.80 652,798 -9.63(-2.31%)
Mar 23, 2021 431.39 431.73 416.22 416.43 711,534 -13.49(-3.14%)
Mar 22, 2021 416.24 431.15 416.24 429.92 1,138,913 +14.02(+3.37%)
Mar 19, 2021 410.74 418.00 407.01 415.90 1,225,500 +6.71(+1.64%)
Mar 18, 2021 412.47 415.92 405.33 409.19 950,653 -10.93(-2.60%)
Mar 17, 2021 413.97 424.11 408.65 420.12 887,373 +0.59(+0.14%)
Mar 16, 2021 421.06 425.52 412.03 419.53 1,086,777 -0.79(-0.19%)
Mar 15, 2021 404.31 421.88 404.31 420.32 943,460 +15.20(+3.75%)
Mar 12, 2021 402.41 405.74 393.80 405.12 687,900 -7.77(-1.88%)
Mar 11, 2021 406.57 418.42 404.60 412.89 669,795 +13.44(+3.36%)
Mar 10, 2021 407.86 417.28 399.17 399.45 709,377 -1.41(-0.35%)
Mar 09, 2021 391.21 405.91 391.21 400.86 965,398 +17.24(+4.49%)
Mar 08, 2021 396.47 404.48 383.09 383.62 908,727 -15.23(-3.82%)
Mar 05, 2021 402.24 403.48 382.41 398.85 1,181,700 -0.76(-0.19%)
Mar 04, 2021 413.35 418.35 395.69 399.61 1,267,202 -16.80(-4.03%)
Mar 03, 2021 436.56 437.11 416.17 416.41 1,130,522 -24.60(-5.58%)
Mar 02, 2021 444.61 448.35 438.07 441.01 752,954 -5.49(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.