Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.606	4.738	4.545	4.676	82,860	+0.06(+1.33%)
Apr 29, 2021	4.869	4.869	4.571	4.615	62,143	-0.18(-3.84%)
Apr 28, 2021	4.852	4.909	4.764	4.799	39,302	-0.11(-2.15%)
Apr 27, 2021	5.133	5.176	4.843	4.905	92,616	-0.16(-3.12%)
Apr 26, 2021	4.650	5.080	4.650	5.062	170,622	+0.47(+10.33%)
Apr 23, 2021	4.238	4.738	4.211	4.589	134,948	+0.38(+8.96%)
Apr 22, 2021	4.238	4.361	4.124	4.211	121,700	-0.02(-0.41%)
Apr 21, 2021	4.018	4.387	3.869	4.229	265,534	+0.18(+4.56%)
Apr 20, 2021	4.668	4.799	3.948	4.045	414,882	-0.61(-13.18%)
Apr 19, 2021	4.694	4.975	4.580	4.659	377,514	-0.05(-1.12%)
Apr 16, 2021	4.597	4.940	4.431	4.712	390,141	+0.20(+4.47%)
Apr 15, 2021	4.606	4.659	4.413	4.510	108,488	-0.11(-2.47%)
Apr 14, 2021	4.483	4.738	4.466	4.624	204,578	+0.14(+3.13%)
Apr 13, 2021	4.518	4.633	4.440	4.483	158,291	-0.04(-0.78%)
Apr 12, 2021	4.650	4.757	4.457	4.518	228,029	-0.11(-2.46%)
Apr 09, 2021	4.712	4.808	4.552	4.633	231,144	-0.07(-1.49%)
Apr 08, 2021	4.975	4.975	4.659	4.703	143,619	-0.27(-5.47%)
Apr 07, 2021	5.422	5.484	4.826	4.975	396,996	-0.49(-8.99%)
Apr 06, 2021	5.448	5.668	5.352	5.466	157,317	-0.04(-0.80%)
Apr 05, 2021	5.940	6.010	5.352	5.510	403,586	-0.48(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.