Prophase Labs Inc (NQ: PRPH )

6.470 +0.210 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.611 6.813 6.445 6.592 110,792 -0.06(-0.83%)
Jul 29, 2021 6.703 7.419 6.565 6.648 446,064 -0.09(-1.37%)
Jul 28, 2021 6.482 6.850 6.353 6.740 166,037 +0.36(+5.63%)
Jul 27, 2021 6.583 6.703 6.160 6.381 250,496 -0.32(-4.81%)
Jul 26, 2021 6.813 7.025 6.592 6.703 152,741 -0.17(-2.41%)
Jul 23, 2021 6.740 6.869 6.454 6.869 263,995 +0.26(+3.90%)
Jul 22, 2021 6.427 6.869 6.330 6.611 284,911 +0.28(+4.36%)
Jul 21, 2021 5.745 6.767 5.598 6.335 625,554 +0.64(+11.33%)
Jul 20, 2021 5.549 5.690 5.400 5.690 109,259 +0.23(+4.22%)
Jul 19, 2021 5.386 5.663 5.248 5.460 97,999 +0.00(+0.00%)
Jul 16, 2021 5.681 5.755 5.340 5.460 77,088 -0.20(-3.58%)
Jul 15, 2021 5.561 5.782 5.331 5.663 46,653 +0.07(+1.32%)
Jul 14, 2021 5.663 5.837 5.497 5.589 76,020 -0.08(-1.46%)
Jul 13, 2021 5.828 5.834 5.477 5.672 47,316 -0.15(-2.53%)
Jul 12, 2021 5.607 5.847 5.442 5.819 129,474 +0.27(+4.81%)
Jul 09, 2021 5.699 5.745 5.432 5.552 82,024 -0.07(-1.31%)
Jul 08, 2021 5.340 5.663 5.248 5.626 101,445 +0.20(+3.74%)
Jul 07, 2021 5.340 5.451 4.972 5.423 157,314 +0.06(+1.20%)
Jul 06, 2021 5.377 5.515 5.239 5.359 62,577 -0.02(-0.34%)
Jul 02, 2021 5.460 5.616 5.239 5.377 164,951 -0.16(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.