Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.699	9.340	8.699	9.340	11,200	+0.72(+8.35%)
Apr 29, 2021	8.400	8.620	8.400	8.620	964	+0.18(+2.13%)
Apr 28, 2021	8.124	8.645	8.000	8.440	15,789	+0.49(+6.16%)
Apr 27, 2021	8.081	8.081	7.820	7.950	6,796	+0.05(+0.63%)
Apr 26, 2021	7.900	7.900	7.900	7.900	2,048	-0.20(-2.47%)
Apr 23, 2021	8.100	8.100	8.100	8.100	200	+0.03(+0.37%)
Apr 22, 2021	7.881	8.070	7.881	8.070	385	+0.07(+0.88%)
Apr 21, 2021	7.950	8.000	7.850	8.000	2,036	+0.08(+0.95%)
Apr 20, 2021	7.940	8.050	7.870	7.925	2,965	-0.02(-0.19%)
Apr 19, 2021	7.800	7.940	7.800	7.940	1,640	+0.05(+0.66%)
Apr 16, 2021	8.100	8.100	7.750	7.888	6,200	-0.25(-3.08%)
Apr 15, 2021	8.303	8.311	8.060	8.139	2,295	-0.23(-2.76%)
Apr 14, 2021	8.200	8.370	8.200	8.370	4,684	-0.06(-0.71%)
Apr 13, 2021	8.330	8.430	8.150	8.430	695	+0.18(+2.18%)
Apr 12, 2021	8.830	8.851	8.240	8.250	5,497	-0.92(-10.03%)
Apr 09, 2021	9.340	9.340	8.810	9.170	5,100	+0.46(+5.28%)
Apr 08, 2021	9.100	9.350	8.550	8.710	6,951	-0.31(-3.44%)
Apr 07, 2021	9.000	9.420	8.550	9.020	9,277	+0.26(+2.91%)
Apr 06, 2021	9.140	9.370	8.560	8.765	9,726	-0.49(-5.29%)
Apr 05, 2021	9.460	9.460	8.908	9.254	2,793	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.