Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.53	23.11	22.37	22.94	69,127	+0.34(+1.51%)
Dec 30, 2021	22.50	23.13	22.46	22.60	49,367	-0.04(-0.17%)
Dec 29, 2021	22.41	22.90	22.32	22.64	38,231	+0.45(+2.02%)
Dec 28, 2021	22.20	22.78	21.99	22.19	56,766	-0.15(-0.66%)
Dec 27, 2021	22.22	22.60	21.74	22.34	43,870	+0.26(+1.19%)
Dec 23, 2021	21.98	22.46	21.87	22.08	45,442	+0.05(+0.22%)
Dec 22, 2021	22.40	22.50	21.67	22.03	72,859	-0.26(-1.18%)
Dec 21, 2021	21.93	22.91	21.93	22.29	84,954	+0.61(+2.79%)
Dec 20, 2021	24.02	24.41	21.25	21.68	194,088	-3.00(-12.14%)
Dec 17, 2021	21.86	25.41	21.09	24.68	627,646	+2.52(+11.37%)
Dec 16, 2021	21.59	22.68	21.59	22.16	78,667	+0.77(+3.61%)
Dec 15, 2021	21.33	21.48	20.67	21.39	69,645	-0.09(-0.41%)
Dec 14, 2021	21.24	22.17	21.18	21.48	93,772	+0.16(+0.73%)
Dec 13, 2021	21.52	21.52	20.98	21.32	101,719	-0.36(-1.67%)
Dec 10, 2021	21.94	21.94	21.30	21.68	121,346	-0.12(-0.54%)
Dec 09, 2021	21.65	22.09	21.53	21.80	36,268	-0.21(-0.93%)
Dec 08, 2021	21.74	22.39	21.45	22.01	33,389	+0.24(+1.12%)
Dec 07, 2021	21.63	22.49	21.38	21.76	180,051	+0.63(+3.00%)
Dec 06, 2021	20.68	21.66	20.12	21.13	242,060	+0.82(+4.04%)
Dec 03, 2021	20.75	20.88	20.03	20.31	78,588	-0.50(-2.39%)
Dec 02, 2021	20.38	21.11	20.29	20.81	59,189	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.