Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.200	7.810	7.200	7.750	39,567	+0.53(+7.34%)
Nov 29, 2021	7.280	7.800	7.210	7.220	50,361	-0.35(-4.62%)
Nov 26, 2021	7.640	7.940	7.400	7.570	25,080	-0.35(-4.42%)
Nov 24, 2021	7.720	7.990	7.300	7.920	30,681	+0.25(+3.26%)
Nov 23, 2021	7.830	7.860	7.414	7.670	29,065	-0.16(-2.04%)
Nov 22, 2021	7.790	7.980	7.220	7.830	73,090	+0.08(+1.03%)
Nov 19, 2021	8.390	8.470	7.682	7.750	46,197	-0.50(-6.06%)
Nov 18, 2021	8.100	8.340	8.090	8.250	69,674	+0.11(+1.35%)
Nov 17, 2021	8.910	8.910	8.050	8.140	84,536	-0.70(-7.92%)
Nov 16, 2021	9.130	9.130	8.700	8.840	38,559	-0.29(-3.18%)
Nov 15, 2021	8.780	9.450	8.771	9.130	73,312	+0.37(+4.22%)
Nov 12, 2021	9.760	9.760	8.720	8.760	149,682	-1.19(-11.96%)
Nov 11, 2021	9.880	9.990	9.580	9.950	46,430	+0.26(+2.68%)
Nov 10, 2021	9.960		9.540	9.690	25,875	-0.22(-2.22%)
Nov 09, 2021	9.790	10.23	9.790	9.910	25,383	-0.39(-3.79%)
Nov 08, 2021	9.580	10.40	9.580	10.30	70,192	+0.76(+7.97%)
Nov 05, 2021	10.34	10.45	9.540	9.540	50,209	-0.82(-7.92%)
Nov 04, 2021	9.990	10.44	9.940	10.36	29,926	+0.35(+3.50%)
Nov 03, 2021	10.05	10.30	9.700	10.01	24,157	+0.01(+0.10%)
Nov 02, 2021	10.16	10.28	9.700	10.00	22,689	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.