Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.16	17.44	16.97	17.04	4,180,900	-0.15(-0.87%)
Feb 25, 2021	17.81	17.85	17.12	17.19	3,855,334	-0.85(-4.71%)
Feb 24, 2021	17.78	18.07	17.63	18.04	2,406,361	+0.30(+1.69%)
Feb 23, 2021	17.80	17.90	17.55	17.74	2,565,899	-0.04(-0.22%)
Feb 22, 2021	17.83	17.84	17.68	17.78	2,549,626	-0.06(-0.34%)
Feb 19, 2021	17.88	17.96	17.77	17.84	2,080,100	+0.02(+0.11%)
Feb 18, 2021	17.81	17.88	17.72	17.82	3,487,002	-0.07(-0.39%)
Feb 17, 2021	17.86	17.92	17.74	17.89	2,633,469	-0.10(-0.56%)
Feb 16, 2021	17.80	17.99	17.75	17.99	1,323,705	+0.25(+1.41%)
Feb 12, 2021	17.66	17.82	17.57	17.74	2,722,500	+0.07(+0.40%)
Feb 11, 2021	17.49	17.75	17.49	17.67	3,437,510	+0.16(+0.91%)
Feb 10, 2021	17.51	17.57	17.40	17.51	2,488,061	+0.02(+0.11%)
Feb 09, 2021	17.41	17.51	17.31	17.49	4,213,727	+0.01(+0.06%)
Feb 08, 2021	17.27	17.49	17.26	17.48	1,878,743	+0.16(+0.92%)
Feb 05, 2021	16.85	17.41	16.80	17.32	3,474,100	+0.12(+0.70%)
Feb 04, 2021	17.07	17.42	17.07	17.20	3,413,489	+0.00(+0.00%)
Feb 03, 2021	17.25	17.29	17.02	17.20	5,324,748	-0.09(-0.52%)
Feb 02, 2021	17.08	17.31	17.00	17.29	2,580,792	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.