Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.10	18.10	17.76	17.79	1,070,270	-0.26(-1.44%)
Mar 30, 2021	17.93	18.15	17.93	18.05	1,939,322	+0.05(+0.28%)
Mar 29, 2021	17.98	18.15	17.90	18.00	1,823,748	-0.11(-0.61%)
Mar 26, 2021	18.18	18.22	17.86	18.11	1,794,200	+0.05(+0.28%)
Mar 25, 2021	17.68	18.09	17.62	18.06	1,629,080	+0.22(+1.23%)
Mar 24, 2021	17.95	18.24	17.82	17.84	5,704,398	-0.09(-0.50%)
Mar 23, 2021	17.90	18.00	17.85	17.93	1,856,638	-0.07(-0.39%)
Mar 22, 2021	17.87	18.11	17.80	18.00	1,004,852	+0.13(+0.73%)
Mar 19, 2021	17.85	18.27	17.85	17.87	1,848,200	-0.08(-0.45%)
Mar 18, 2021	18.09	18.09	17.83	17.95	2,049,013	-0.15(-0.83%)
Mar 17, 2021	17.71	18.11	17.71	18.10	1,822,985	+0.23(+1.29%)
Mar 16, 2021	17.78	17.88	17.66	17.87	1,509,029	+0.14(+0.79%)
Mar 15, 2021	17.77	17.84	17.59	17.73	780,854	-0.08(-0.45%)
Mar 12, 2021	17.61	17.84	17.61	17.81	983,300	+0.19(+1.08%)
Mar 11, 2021	17.59	17.70	17.53	17.62	2,047,892	+0.09(+0.51%)
Mar 10, 2021	17.48	17.70	17.41	17.53	1,415,479	+0.05(+0.29%)
Mar 09, 2021	17.56	17.67	17.38	17.48	1,360,204	+0.00(+0.00%)
Mar 08, 2021	17.25	17.61	17.15	17.48	2,792,608	+0.16(+0.92%)
Mar 05, 2021	17.24	17.38	17.00	17.32	2,453,300	+0.21(+1.23%)
Mar 04, 2021	17.16	17.36	16.78	17.11	3,671,591	-0.05(-0.29%)
Mar 03, 2021	17.33	17.35	17.16	17.16	1,524,594	-0.11(-0.64%)
Mar 02, 2021	17.18	17.32	17.14	17.27	2,001,281	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.