Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.26	21.57	20.68	21.00	3,811,500	-0.15(-0.71%)
Jan 28, 2021	21.62	21.94	20.95	21.15	4,087,750	-0.21(-0.98%)
Jan 27, 2021	21.17	22.36	20.24	21.36	6,498,136	-0.30(-1.39%)
Jan 26, 2021	22.42	22.49	21.58	21.66	4,108,063	-0.44(-1.99%)
Jan 25, 2021	23.65	23.75	20.77	22.10	10,994,920	-0.54(-2.39%)
Jan 22, 2021	22.28	22.80	22.00	22.64	4,759,200	+0.04(+0.18%)
Jan 21, 2021	22.54	23.17	22.10	22.60	5,709,800	+0.20(+0.89%)
Jan 20, 2021	22.63	23.26	22.20	22.40	4,316,347	+0.21(+0.95%)
Jan 19, 2021	22.50	22.73	21.88	22.19	4,189,813	+0.00(+0.00%)
Jan 15, 2021	22.44	22.92	21.94	22.19	7,729,800	-0.15(-0.67%)
Jan 14, 2021	23.09	23.10	22.08	22.34	5,941,995	-0.49(-2.15%)
Jan 13, 2021	23.61	24.15	22.74	22.83	6,040,163	-0.71(-3.02%)
Jan 12, 2021	23.37	23.69	22.95	23.54	4,686,601	+0.56(+2.44%)
Jan 11, 2021	22.16	23.15	21.74	22.98	4,981,232	+0.28(+1.23%)
Jan 08, 2021	23.69	23.75	22.64	22.70	5,087,300	-0.07(-0.31%)
Jan 07, 2021	21.87	23.17	21.86	22.77	7,964,363	+1.20(+5.56%)
Jan 06, 2021	21.49	22.10	21.39	21.57	7,469,399	-0.29(-1.33%)
Jan 05, 2021	21.65	22.26	21.50	21.86	5,710,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.