Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.40	20.46	20.08	20.22	2,418,825	-0.23(-1.12%)
Jun 29, 2021	20.84	21.11	20.38	20.45	3,156,998	-0.52(-2.48%)
Jun 28, 2021	20.89	21.03	20.60	20.97	3,300,540	+0.14(+0.67%)
Jun 25, 2021	20.48	20.88	20.38	20.83	3,036,708	+0.35(+1.71%)
Jun 24, 2021	20.40	20.74	20.30	20.48	1,716,107	+0.19(+0.94%)
Jun 23, 2021	20.71	20.79	20.28	20.29	2,399,066	-0.44(-2.12%)
Jun 22, 2021	20.93	21.22	20.46	20.73	3,307,326	-0.07(-0.34%)
Jun 21, 2021	20.52	20.85	20.29	20.80	2,967,786	+0.20(+0.97%)
Jun 18, 2021	21.32	21.41	20.54	20.60	6,658,950	-0.84(-3.92%)
Jun 17, 2021	21.42	21.62	21.23	21.44	3,219,762	-0.05(-0.23%)
Jun 16, 2021	21.00	21.57	20.99	21.49	4,447,144	+0.31(+1.46%)
Jun 15, 2021	21.58	21.66	21.09	21.18	2,508,842	-0.47(-2.17%)
Jun 14, 2021	21.52	21.80	21.33	21.65	4,390,139	+0.15(+0.70%)
Jun 11, 2021	21.20	21.52	20.90	21.50	3,920,325	+0.35(+1.65%)
Jun 10, 2021	20.14	21.35	20.10	21.15	9,512,568	+1.14(+5.70%)
Jun 09, 2021	20.29	20.61	19.90	20.01	6,546,670	-0.05(-0.25%)
Jun 08, 2021	20.00	20.16	19.66	20.06	5,023,376	+0.29(+1.47%)
Jun 07, 2021	19.24	19.89	18.81	19.77	9,137,899	+0.85(+4.49%)
Jun 04, 2021	18.41	19.00	17.93	18.92	11,837,939	+0.36(+1.94%)
Jun 03, 2021	20.37	20.53	18.50	18.56	23,035,932	-3.97(-17.62%)
Jun 02, 2021	22.03	22.80	21.92	22.53	4,921,174	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.