Applied Genetic Tech (NQ: AGTC )

1.740 USD +0.010 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.970 2.040 1.900 1.900 554,152 -0.08(-4.04%)
Dec 30, 2021 1.900 2.040 1.890 1.980 853,307 +0.10(+5.32%)
Dec 29, 2021 1.860 1.940 1.840 1.880 735,903 +0.01(+0.53%)
Dec 28, 2021 1.900 1.930 1.860 1.870 554,498 -0.04(-2.09%)
Dec 27, 2021 1.960 1.995 1.910 1.910 601,550 -0.08(-4.02%)
Dec 23, 2021 1.880 2.000 1.850 1.990 640,907 +0.11(+5.85%)
Dec 22, 2021 1.860 1.905 1.860 1.880 277,398 -0.01(-0.53%)
Dec 21, 2021 1.950 1.958 1.857 1.890 417,446 +0.00(+0.00%)
Dec 20, 2021 1.900 1.930 1.840 1.890 564,831 -0.05(-2.58%)
Dec 17, 2021 1.957 2.015 1.890 1.940 550,963 +0.02(+1.04%)
Dec 16, 2021 2.050 2.070 1.890 1.920 358,219 -0.12(-5.88%)
Dec 15, 2021 1.930 2.040 1.870 2.040 330,872 +0.10(+5.15%)
Dec 14, 2021 1.950 2.000 1.920 1.940 275,110 -0.08(-3.96%)
Dec 13, 2021 2.140 2.140 1.930 2.020 510,374 -0.03(-1.46%)
Dec 10, 2021 2.140 2.250 2.040 2.050 457,381 -0.09(-4.21%)
Dec 09, 2021 2.280 2.295 2.140 2.140 390,989 -0.11(-4.89%)
Dec 08, 2021 2.200 2.300 2.120 2.250 394,713 +0.06(+2.74%)
Dec 07, 2021 1.990 2.280 1.990 2.190 872,542 +0.21(+10.61%)
Dec 06, 2021 1.950 2.010 1.850 1.980 621,936 +0.04(+2.06%)
Dec 03, 2021 2.070 2.075 1.900 1.940 858,914 -0.12(-5.83%)
Dec 02, 2021 2.060 2.093 1.950 2.060 732,688 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.