Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.26	17.65	17.20	17.43	1,556,548	+0.18(+1.04%)
Jun 29, 2021	17.19	17.59	17.09	17.25	2,076,769	-0.01(-0.05%)
Jun 28, 2021	17.22	17.37	16.92	17.26	1,646,764	-0.02(-0.10%)
Jun 25, 2021	17.38	17.67	17.24	17.28	4,656,019	-0.05(-0.31%)
Jun 24, 2021	17.29	17.43	17.07	17.33	1,526,286	+0.21(+1.21%)
Jun 23, 2021	17.13	17.31	17.08	17.13	1,506,655	+0.08(+0.48%)
Jun 22, 2021	17.32	17.35	16.97	17.05	1,629,544	-0.35(-2.02%)
Jun 21, 2021	16.82	17.45	16.72	17.40	1,826,971	+0.86(+5.18%)
Jun 18, 2021	16.92	17.18	16.41	16.54	5,076,932	-0.90(-5.17%)
Jun 17, 2021	18.12	18.17	17.07	17.44	2,440,365	-0.60(-3.30%)
Jun 16, 2021	17.65	18.11	17.53	18.04	2,378,690	+0.31(+1.73%)
Jun 15, 2021	17.33	17.87	17.33	17.73	1,566,231	+0.45(+2.61%)
Jun 14, 2021	17.52	17.58	17.22	17.28	1,558,386	-0.23(-1.29%)
Jun 11, 2021	17.12	17.54	17.12	17.51	1,452,209	+0.43(+2.54%)
Jun 10, 2021	17.50	17.55	17.03	17.07	1,852,689	-0.15(-0.89%)
Jun 09, 2021	17.10	17.28	17.01	17.23	1,229,265	+0.03(+0.16%)
Jun 08, 2021	16.99	17.29	16.74	17.20	1,767,320	+0.14(+0.79%)
Jun 07, 2021	16.78	17.12	16.71	17.06	1,835,017	+0.32(+1.94%)
Jun 04, 2021	16.69	16.79	16.49	16.74	1,435,885	+0.04(+0.22%)
Jun 03, 2021	16.59	16.76	16.32	16.70	1,419,448	+0.03(+0.16%)
Jun 02, 2021	16.78	16.92	16.52	16.68	1,765,427	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.