Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.22	14.30	13.90	14.07	1,157,013	-0.15(-1.05%)
Dec 30, 2021	14.91	15.30	14.12	14.22	1,641,732	-0.78(-5.20%)
Dec 29, 2021	14.42	15.05	14.30	15.00	1,632,922	+0.80(+5.63%)
Dec 28, 2021	14.23	15.13	14.19	14.20	2,213,059	-0.19(-1.32%)
Dec 27, 2021	14.24	14.60	13.95	14.39	1,561,979	+0.24(+1.70%)
Dec 23, 2021	14.04	14.27	13.53	14.15	1,321,315	+0.11(+0.78%)
Dec 22, 2021	13.86	14.22	13.65	14.04	1,154,275	-0.19(-1.34%)
Dec 21, 2021	14.23	14.34	13.75	14.23	1,697,908	+0.09(+0.64%)
Dec 20, 2021	15.19	15.28	14.03	14.14	2,579,013	-1.05(-6.91%)
Dec 17, 2021	14.09	15.25	14.02	15.19	4,363,341	+1.03(+7.27%)
Dec 16, 2021	14.31	14.82	13.96	14.16	1,586,791	+0.01(+0.07%)
Dec 15, 2021	13.52	14.24	13.20	14.15	1,485,379	+0.77(+5.75%)
Dec 14, 2021	13.07	13.56	12.97	13.38	1,168,409	+0.17(+1.29%)
Dec 13, 2021	13.44	13.97	13.08	13.21	1,241,459	-0.12(-0.90%)
Dec 10, 2021	13.65	13.98	13.17	13.33	2,455,759	-0.37(-2.70%)
Dec 09, 2021	14.38	14.50	13.68	13.70	1,263,074	-0.65(-4.53%)
Dec 08, 2021	14.42	14.72	14.18	14.35	1,391,103	-0.04(-0.29%)
Dec 07, 2021	13.70	14.72	13.70	14.39	2,157,511	+1.00(+7.48%)
Dec 06, 2021	13.02	13.48	12.60	13.39	5,003,277	+0.30(+2.26%)
Dec 03, 2021	14.25	14.25	12.82	13.09	4,392,000	-1.61(-10.92%)
Dec 02, 2021	15.08	15.33	14.40	14.70	2,230,124	-0.41(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.