Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.05	10.46	9.885	9.980	2,296,800	-0.48(-4.59%)
Apr 29, 2021	10.49	10.56	10.28	10.46	1,256,544	+0.13(+1.26%)
Apr 28, 2021	10.12	10.53	10.00	10.33	1,922,329	+0.21(+2.08%)
Apr 27, 2021	9.910	10.42	9.790	10.12	2,001,352	+0.22(+2.22%)
Apr 26, 2021	9.660	9.990	9.580	9.900	1,865,280	+0.31(+3.23%)
Apr 23, 2021	9.560	9.770	9.430	9.590	1,640,000	+0.05(+0.52%)
Apr 22, 2021	9.390	9.670	8.920	9.540	3,071,006	+0.15(+1.60%)
Apr 21, 2021	9.040	9.580	8.990	9.390	3,291,148	+0.45(+5.03%)
Apr 20, 2021	10.83	10.83	8.760	8.940	7,654,602	-1.95(-17.91%)
Apr 19, 2021	10.84	11.84	10.76	10.89	4,884,257	-0.10(-0.91%)
Apr 16, 2021	10.82	11.20	10.60	10.99	2,400,700	+0.13(+1.20%)
Apr 15, 2021	10.32	11.04	10.21	10.86	3,307,482	+0.72(+7.10%)
Apr 14, 2021	9.970	10.56	9.930	10.14	2,467,450	+0.18(+1.81%)
Apr 13, 2021	10.19	10.59	9.740	9.960	1,843,805	-0.11(-1.09%)
Apr 12, 2021	10.08	10.08	9.580	10.07	1,697,050	+0.00(+0.00%)
Apr 09, 2021	9.900	10.11	9.710	10.07	1,278,700	+0.10(+1.00%)
Apr 08, 2021	9.930	10.00	9.620	9.970	1,493,372	+0.13(+1.32%)
Apr 07, 2021	10.02	10.16	9.800	9.840	1,446,781	-0.28(-2.77%)
Apr 06, 2021	10.05	10.50	10.00	10.12	3,066,640	+0.28(+2.85%)
Apr 05, 2021	9.810	9.850	9.540	9.840	1,818,130	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.